Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,920 CNY -0,390 CNY · -3,45 % 31.05.2024, 09:00:05 · 13.014 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,840 CNY | 11,160 CNY | 10,720 CNY | 10,990 CNY | 2.356.063 Stk. | |
10,990 CNY | 11,150 CNY | 10,760 CNY | 10,930 CNY | 1.696.009 Stk. | |
11,090 CNY | 11,100 CNY | 10,750 CNY | 10,820 CNY | 999.440 Stk. | |
10,980 CNY | 11,030 CNY | 10,740 CNY | 10,920 CNY | 950.456 Stk. | |
10,920 CNY | 11,070 CNY | 10,660 CNY | 10,680 CNY | 1.272.055 Stk. | |
10,640 CNY | 10,830 CNY | 10,330 CNY | 10,420 CNY | 1.665.943 Stk. | |
10,430 CNY | 10,770 CNY | 10,430 CNY | 10,550 CNY | 871.085 Stk. | |
10,450 CNY | 10,900 CNY | 10,450 CNY | 10,620 CNY | 767.359 Stk. | |
10,660 CNY | 11,170 CNY | 10,530 CNY | 10,980 CNY | 1.238.955 Stk. | |
10,900 CNY | 11,270 CNY | 10,900 CNY | 11,170 CNY | 1.335.920 Stk. | |
11,140 CNY | 11,800 CNY | 11,140 CNY | 11,490 CNY | 1.839.836 Stk. | |
11,350 CNY | 11,800 CNY | 11,340 CNY | 11,570 CNY | 1.587.951 Stk. | |
11,570 CNY | 12,450 CNY | 11,510 CNY | 12,170 CNY | 2.437.841 Stk. | |
12,170 CNY | 12,740 CNY | 11,640 CNY | 11,640 CNY | 2.039.245 Stk. | |
11,550 CNY | 11,600 CNY | 10,940 CNY | 11,180 CNY | 1.301.704 Stk. | |
11,180 CNY | 11,580 CNY | 10,880 CNY | 11,190 CNY | 1.083.804 Stk. | |
11,140 CNY | 11,490 CNY | 10,900 CNY | 11,100 CNY | 926.938 Stk. | |
11,270 CNY | 11,290 CNY | 10,800 CNY | 10,900 CNY | 761.828 Stk. | |
10,900 CNY | 11,470 CNY | 10,810 CNY | 11,310 CNY | 1.371.462 Stk. | |
11,380 CNY | 11,380 CNY | 10,670 CNY | 10,920 CNY | 1.498.924 Stk. |